ProShares Short VIX Short-Term Futures ETF (SVXY)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
As of 10:01AM EDT. Market open.
Strike:61.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.55 | +0.05 | +11.11% | 1 | 473 | 2024-06-21 | 0.62 | 0.00 | - | 27 | 242 |
| 0.86 | 0.00 | - | 18 | 47 | 2024-06-28 | 0.88 | 0.00 | - | 1 | 5 |
| 2.05 | 0.00 | - | - | 3 | 2024-07-05 | 1.22 | 0.00 | - | 20 | 20 |
| 1.80 | 0.00 | - | 3 | 3 | 2024-07-12 | - | - | - | - | - |
| 1.65 | 0.00 | - | 1 | 23 | 2024-07-19 | 1.73 | 0.00 | - | 21 | 201 |
| 1.97 | 0.00 | - | 1 | 4 | 2024-07-26 | - | - | - | - | - |
| 2.07 | 0.00 | - | - | 2 | 2024-08-02 | - | - | - | - | - |
| - | - | - | - | - | 2024-12-20 | 5.60 | 0.00 | - | - | 4 |
| 16.50 | 0.00 | - | 1 | 0 | 2025-01-17 | 5.60 | 0.00 | - | 10 | 10 |
© 2024 Yahoo. All rights reserved.