ProShares Short VIX Short-Term Futures ETF (SVXY)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:59.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.90 | +0.17 | +23.29% | 1,620 | 608 | 2024-06-07 | 0.65 | -0.35 | -35.00% | 460 | 1,303 |
| 0.82 | -0.43 | -34.40% | 3 | 27 | 2024-06-14 | 1.21 | -0.26 | -17.69% | 674 | 880 |
| 1.60 | 0.00 | - | 15 | 1 | 2024-06-21 | 1.24 | -0.21 | -14.48% | 56 | 22 |
| 2.45 | 0.00 | - | 5 | 9 | 2024-06-28 | 1.50 | 0.00 | - | - | 1 |
| 2.45 | 0.00 | - | - | 3 | 2024-07-05 | - | - | - | - | - |
| 2.26 | -0.49 | -17.82% | 12 | 3 | 2024-07-19 | 2.28 | 0.00 | - | 1 | 4 |
| 4.32 | 0.00 | - | - | 23 | 2024-09-20 | 5.22 | 0.00 | - | - | 2 |
| 36.50 | 0.00 | - | 20 | 134 | 2025-01-17 | 5.00 | 0.00 | - | 1 | 135 |
© 2024 Yahoo. All rights reserved.