ProShares Short VIX Short-Term Futures ETF (SVXY)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:58.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.77 | 0.00 | - | 3 | 8 | 2024-06-28 | 0.25 | 0.00 | - | 121 | 140 |
| 2.60 | 0.00 | - | 9 | 9 | 2024-07-05 | 0.45 | 0.00 | - | 30 | 35 |
| - | - | - | - | - | 2024-07-12 | 0.70 | 0.00 | - | 4 | 7 |
| 4.20 | 0.00 | - | 9 | 30 | 2024-07-19 | 1.22 | 0.00 | - | 18 | 26 |
| - | - | - | - | - | 2024-07-26 | 1.20 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-08-02 | 1.40 | 0.00 | - | - | 1 |
| 5.30 | 0.00 | - | - | 1 | 2024-09-20 | 4.25 | 0.00 | - | - | 2 |
| 7.50 | 0.00 | - | 1 | 5 | 2024-12-20 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.