ProShares Short VIX Short-Term Futures ETF (SVXY)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.25 | +0.50 | +28.57% | 6 | 3 | 2024-06-07 | 0.37 | -0.28 | -43.08% | 4 | 51 |
| 2.05 | -1.70 | -45.33% | 100 | 9 | 2024-06-14 | 0.80 | -0.23 | -22.33% | 32 | 37 |
| 2.25 | -0.15 | -6.25% | 256 | 1,056 | 2024-06-21 | 1.21 | 0.00 | - | 14 | 611 |
| 3.00 | 0.00 | - | 1 | 3 | 2024-09-20 | 4.33 | 0.00 | - | 4 | 10 |
| 7.65 | 0.00 | - | 2 | 24 | 2025-01-17 | 8.01 | 0.00 | - | - | 8 |
| 11.56 | 0.00 | - | 67 | 102 | 2025-06-20 | - | - | - | - | - |
| 11.29 | 0.00 | - | - | 0 | 2026-01-16 | 8.64 | 0.00 | - | - | 60 |
© 2024 Yahoo. All rights reserved.