ProShares Short VIX Short-Term Futures ETF (SVXY)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:56.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | -1.00 | -20.00% | 9 | 6 | 2024-06-07 | 0.34 | -0.10 | -22.73% | 1 | 3 |
| 3.10 | -0.20 | -6.06% | 8 | 5 | 2024-06-14 | 0.61 | -0.08 | -11.59% | 4 | 9 |
| 3.20 | -1.60 | -33.33% | 39 | 10 | 2024-06-21 | 0.80 | +0.10 | +14.29% | 2 | 26 |
| 5.61 | 0.00 | - | 6 | 1 | 2024-06-28 | 1.55 | 0.00 | - | 10 | 0 |
| 3.96 | 0.00 | - | - | 1 | 2024-07-05 | - | - | - | - | - |
| - | - | - | - | - | 2024-07-19 | 1.94 | +0.41 | +26.80% | 21 | 44 |
| 6.35 | 0.00 | - | - | 36 | 2024-09-20 | 3.76 | 0.00 | - | 10 | 10 |
| 6.60 | 0.00 | - | - | 1 | 2024-12-20 | - | - | - | - | - |
| - | - | - | - | - | 2025-01-17 | 10.70 | 0.00 | - | - | 10 |
© 2024 Yahoo. All rights reserved.