ProShares Short VIX Short-Term Futures ETF (SVXY)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:54.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.90 | 0.00 | - | 1 | 5 | 2024-06-07 | 0.14 | -0.06 | -30.00% | 14 | 52 |
| 7.01 | 0.00 | - | 1 | 3 | 2024-06-14 | 0.34 | 0.00 | - | 12 | 10 |
| - | - | - | - | - | 2024-06-21 | 0.53 | 0.00 | - | 20 | 23 |
| 6.70 | 0.00 | - | 2 | 5 | 2024-06-28 | 0.90 | 0.00 | - | 1 | 8 |
| 6.60 | 0.00 | - | 2 | 10 | 2024-07-19 | 1.11 | -0.10 | -8.26% | 10 | 6 |
| 4.90 | 0.00 | - | 1 | 0 | 2024-09-20 | 2.85 | 0.00 | - | 8 | 20 |
| - | - | - | - | - | 2024-12-20 | 4.44 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2026-01-16 | 3.10 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.