ProShares Short VIX Short-Term Futures ETF (SVXY)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.05 | 0.00 | - | 10 | 12 |
| - | - | - | - | - | 2024-07-05 | 0.10 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 2024-07-12 | 0.25 | 0.00 | - | 1 | 2 |
| 14.34 | 0.00 | - | - | 20 | 2024-07-19 | 0.25 | 0.00 | - | 10 | 45 |
| - | - | - | - | - | 2024-07-26 | 0.24 | 0.00 | - | 1 | 1 |
| 16.41 | 0.00 | - | 1 | 49 | 2024-09-20 | 1.23 | 0.00 | - | 2 | 138 |
| 13.88 | 0.00 | - | - | 5 | 2024-12-20 | 1.82 | 0.00 | - | 1 | 4 |
| 18.40 | 0.00 | - | 4 | 110 | 2025-01-17 | 1.90 | 0.00 | - | 200 | 214 |
| 9.25 | 0.00 | - | - | - | 2025-06-20 | 4.33 | 0.00 | - | 3 | 2 |
| 21.24 | 0.00 | - | 1 | 82 | 2026-01-16 | 6.20 | 0.00 | - | 1 | 21 |
© 2024 Yahoo. All rights reserved.