ProShares Short VIX Short-Term Futures ETF (SVXY)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 0.05 | -0.05 | -50.00% | 4 | 3 |
| 18.77 | 0.00 | - | 30 | 56 | 2024-06-21 | 0.10 | -0.13 | -56.52% | 7 | 232 |
| 19.00 | 0.00 | - | - | 30 | 2024-07-19 | 0.35 | 0.00 | - | 15 | 16 |
| 19.50 | 0.00 | - | 1 | 1 | 2024-09-20 | 0.65 | -1.05 | -61.76% | 3 | 80 |
| 20.12 | 0.00 | - | 2 | 6 | 2024-12-20 | 1.42 | 0.00 | - | 3 | 24 |
| 18.10 | 0.00 | - | 46 | 276 | 2025-01-17 | 1.98 | 0.00 | - | 6 | 234 |
| 23.27 | 0.00 | - | 2 | 62 | 2025-06-20 | 0.65 | 0.00 | - | 3 | 4 |
| 23.38 | 0.00 | - | 1 | 61 | 2026-01-16 | 2.42 | 0.00 | - | 3 | 3 |
© 2024 Yahoo. All rights reserved.