ProShares Short VIX Short-Term Futures ETF (SVXY)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVXY240621C00085000 | 2024-04-04 1:54PM EDT | 2024-06-21 | 29.11 | 0.00 | 0.00 | 0.00 | - | 9 | 31 | 25.00% |
| SVXY250117C00085000 | 2024-02-14 1:52PM EDT | 2025-01-17 | 25.28 | 27.50 | 32.50 | 0.00 | - | 20 | 312 | 202.78% |
| SVXY250620C00085000 | 2023-10-17 2:19PM EDT | 2025-06-20 | 17.30 | 20.50 | 25.50 | 0.00 | - | 1 | 3 | 124.87% |
| SVXY260116C00085000 | 2024-05-21 3:28PM EDT | 2026-01-16 | 5.10 | 2.50 | 7.50 | 0.00 | - | 1 | 23 | 48.34% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVXY240621P00085000 | 2024-04-05 10:05AM EDT | 2024-06-21 | 1.91 | 0.00 | 0.00 | 0.00 | - | 2 | 84 | 0.00% |
| SVXY240920P00085000 | 2024-05-30 9:46AM EDT | 2024-09-20 | 26.40 | 23.20 | 28.00 | 0.00 | - | 4 | 8 | 68.95% |
| SVXY250117P00085000 | 2024-02-14 1:52PM EDT | 2025-01-17 | 4.32 | 3.00 | 8.00 | 0.00 | - | 20 | 94 | 0.00% |
| SVXY250620P00085000 | 2024-03-06 11:54AM EDT | 2025-06-20 | 6.20 | 4.50 | 9.50 | 0.00 | - | 2 | 365 | 0.00% |
| SVXY260116P00085000 | 2024-03-13 3:25PM EDT | 2026-01-16 | 9.00 | 0.00 | 0.00 | 0.00 | - | 3 | 38 | 0.00% |
© 2024 Yahoo. All rights reserved.