ProShares Short VIX Short-Term Futures ETF (SVXY)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
As of 10:01AM EDT. Market open.
Strike:82.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVXY250117C00082500 | 2024-06-06 10:42AM EDT | 2025-01-17 | 0.05 | 0.05 | 2.65 | 0.00 | - | 24 | 25 | 45.84% |
| SVXY250620C00082500 | 2024-05-28 11:23AM EDT | 2025-06-20 | 2.26 | 0.50 | 4.80 | 0.00 | - | 67 | 100 | 45.25% |
| SVXY260116C00082500 | 2024-05-22 9:55AM EDT | 2026-01-16 | 6.20 | 3.50 | 8.50 | 0.00 | - | - | 40 | 48.80% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVXY240920P00082500 | 2024-04-25 9:52AM EDT | 2024-09-20 | 29.40 | 20.00 | 24.50 | 0.00 | - | 4 | 8 | 71.75% |
| SVXY260116P00082500 | 2024-04-15 12:05AM EDT | 2026-01-16 | 28.75 | - | - | 0.00 | - | - | - | 0.00% |
© 2024 Yahoo. All rights reserved.