ProShares Short VIX Short-Term Futures ETF (SVXY)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVXY240621C00080000 | 2024-04-02 9:30AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| SVXY240920C00080000 | 2024-04-09 10:05AM EDT | 2024-09-20 | 0.13 | 0.00 | 2.15 | 0.00 | - | 3 | 0 | 58.18% |
| SVXY250117C00080000 | 2024-05-28 10:45AM EDT | 2025-01-17 | 1.42 | 0.20 | 5.00 | 0.00 | - | 100 | 104 | 58.25% |
| SVXY250620C00080000 | 2024-02-14 3:47PM EDT | 2025-06-20 | 34.13 | 33.00 | 38.00 | 0.00 | - | 1 | 18 | 181.80% |
| SVXY260116C00080000 | 2024-05-22 12:03PM EDT | 2026-01-16 | 6.26 | 4.00 | 9.00 | 0.00 | - | 4 | 283 | 49.98% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVXY240621P00080000 | 2024-04-01 11:35AM EDT | 2024-06-21 | 1.05 | 26.20 | 30.00 | 0.00 | - | 24 | 0 | 241.85% |
| SVXY250117P00080000 | 2024-03-21 10:13AM EDT | 2025-01-17 | 3.90 | 25.90 | 29.90 | 0.00 | - | 1 | 0 | 71.85% |
| SVXY250620P00080000 | 2024-01-12 1:01PM EDT | 2025-06-20 | 7.00 | 4.10 | 7.90 | 0.00 | - | 4 | 28 | 0.00% |
| SVXY260116P00080000 | 2024-03-07 12:56PM EDT | 2026-01-16 | 7.60 | 5.50 | 10.50 | 0.00 | - | 10 | 185 | 0.00% |
© 2024 Yahoo. All rights reserved.