ProShares Short VIX Short-Term Futures ETF (SVXY)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
As of 09:59AM EDT. Market open.
Strike:77.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVXY250117C00077500 | 2024-05-20 3:22PM EDT | 2025-01-17 | 2.40 | 0.10 | 3.20 | 0.00 | - | - | 1 | 44.01% |
| SVXY250620C00077500 | 2024-06-06 11:06AM EDT | 2025-06-20 | 3.70 | 1.50 | 5.90 | 0.00 | - | 4 | 0 | 45.62% |
| SVXY260116C00077500 | 2024-05-08 1:21PM EDT | 2026-01-16 | 5.50 | 5.00 | 10.00 | 0.00 | - | 80 | 30 | 50.04% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVXY250620P00077500 | 2024-04-15 12:05AM EDT | 2025-06-20 | 30.85 | - | - | 0.00 | - | - | - | 0.00% |
© 2024 Yahoo. All rights reserved.