ProShares Short VIX Short-Term Futures ETF (SVXY)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVXY240621C00075000 | 2024-04-09 3:31PM EDT | 2024-06-21 | 36.00 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 122.36% |
| SVXY240920C00075000 | 2024-03-22 9:42AM EDT | 2024-09-20 | 0.30 | 0.00 | 4.80 | 0.00 | - | - | 16 | 52.99% |
| SVXY241220C00075000 | 2024-05-31 11:25AM EDT | 2024-12-20 | 1.32 | 1.00 | 3.40 | +0.57 | +76.00% | 1 | 4 | 46.00% |
| SVXY250117C00075000 | 2023-10-03 9:35AM EDT | 2025-01-17 | 21.50 | 20.50 | 25.50 | 0.00 | - | 1 | 30 | 150.06% |
| SVXY250620C00075000 | 2024-05-17 11:07AM EDT | 2025-06-20 | 4.50 | 2.00 | 7.00 | 0.00 | - | 10 | 10 | 49.07% |
| SVXY260116C00075000 | 2024-05-24 11:07AM EDT | 2026-01-16 | 7.76 | 5.00 | 10.00 | 0.00 | - | 4 | 34 | 49.45% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVXY240621P00075000 | 2024-02-16 10:30AM EDT | 2024-06-21 | 1.15 | 0.00 | 4.80 | 0.00 | - | 1 | 6 | 0.00% |
| SVXY240920P00075000 | 2024-01-23 2:12PM EDT | 2024-09-20 | 1.10 | 0.55 | 3.80 | 0.00 | - | 4 | 4 | 0.00% |
| SVXY250117P00075000 | 2024-02-22 11:38AM EDT | 2025-01-17 | 3.35 | 0.50 | 5.00 | 0.00 | - | 1 | 31 | 0.00% |
| SVXY250620P00075000 | 2023-12-12 12:29PM EDT | 2025-06-20 | 6.20 | 3.50 | 8.50 | 0.00 | - | 1 | 19 | 0.00% |
| SVXY260116P00075000 | 2023-11-17 11:51AM EDT | 2026-01-16 | 11.00 | 6.50 | 11.50 | 0.00 | - | 2 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.