Australia markets closed

ProShares Short VIX Short-Term Futures ETF (SVXY)

Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
60.46-0.94 (-1.53%)
At close: 04:00PM EDT
60.37 -0.09 (-0.15%)
After hours: 06:14PM EDT
In the money
Show:ListStraddle
Strike:70.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SVXY240621C000700002024-04-05 9:30AM EDT2024-06-210.250.000.750.00-10283.98%
SVXY240719C000700002024-05-28 2:56PM EDT2024-07-190.100.000.100.00-1527.74%
SVXY240920C000700002024-05-30 9:30AM EDT2024-09-200.980.002.600.00-19446.51%
SVXY250117C000700002024-05-30 10:13AM EDT2025-01-172.502.003.800.00-127138.28%
SVXY250620C000700002024-06-11 1:51PM EDT2025-06-205.304.008.300.00-1148.17%
SVXY260116C000700002024-06-07 11:55AM EDT2026-01-169.507.0012.000.00-14050.66%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SVXY240621P000700002024-05-01 3:38PM EDT2024-06-2116.108.3012.700.00-40113.28%
SVXY240920P000700002024-06-11 10:10AM EDT2024-09-209.907.7011.700.00-71142.48%
SVXY250117P000700002024-06-07 2:24PM EDT2025-01-1710.508.9013.200.00-101237.50%
SVXY250620P000700002024-02-15 11:09AM EDT2025-06-203.701.506.500.00-2510.00%
SVXY260116P000700002024-05-29 9:57AM EDT2026-01-1616.0013.0018.000.00-109239.05%