ProShares Short VIX Short-Term Futures ETF (SVXY)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
As of 09:55AM EDT. Market open.
Strike:70.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVXY240621C00070000 | 2024-04-05 9:30AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.75 | 0.00 | - | 10 | 2 | 106.64% |
| SVXY240719C00070000 | 2024-05-28 2:56PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 46.73% |
| SVXY240920C00070000 | 2024-05-30 9:30AM EDT | 2024-09-20 | 0.98 | 0.05 | 2.80 | 0.00 | - | 1 | 94 | 47.66% |
| SVXY250117C00070000 | 2024-05-30 10:13AM EDT | 2025-01-17 | 2.50 | 2.00 | 3.80 | 0.00 | - | 1 | 271 | 37.55% |
| SVXY250620C00070000 | 2024-06-11 1:51PM EDT | 2025-06-20 | 5.30 | 4.00 | 9.00 | 0.00 | - | 1 | 0 | 50.29% |
| SVXY260116C00070000 | 2024-06-07 11:55AM EDT | 2026-01-16 | 9.50 | 7.50 | 12.50 | 0.00 | - | 1 | 40 | 51.59% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVXY240621P00070000 | 2024-05-01 3:38PM EDT | 2024-06-21 | 16.10 | 8.30 | 12.70 | 0.00 | - | 4 | 0 | 169.63% |
| SVXY240719P00070000 | 2024-06-14 11:09AM EDT | 2024-07-19 | 10.57 | 8.30 | 9.30 | 0.00 | - | - | - | 33.59% |
| SVXY240920P00070000 | 2024-06-11 10:10AM EDT | 2024-09-20 | 9.90 | 7.10 | 11.40 | 0.00 | - | 7 | 0 | 43.51% |
| SVXY250117P00070000 | 2024-06-07 2:24PM EDT | 2025-01-17 | 10.50 | 8.70 | 12.80 | 0.00 | - | 10 | 12 | 37.23% |
| SVXY250620P00070000 | 2024-02-15 11:09AM EDT | 2025-06-20 | 3.70 | 1.50 | 6.50 | 0.00 | - | 25 | 1 | 0.00% |
| SVXY260116P00070000 | 2024-05-29 9:57AM EDT | 2026-01-16 | 16.00 | 13.00 | 18.00 | 0.00 | - | 10 | 0 | 39.97% |
© 2024 Yahoo. All rights reserved.