ProShares Short VIX Short-Term Futures ETF (SVXY)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:68.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVXY240719C00068000 | 2024-05-22 3:59PM EDT | 2024-07-19 | 0.23 | 0.00 | 0.45 | 0.00 | - | - | 6 | 39.16% |
| SVXY250117C00068000 | 2023-04-25 11:20AM EDT | 2025-01-17 | 14.70 | 13.00 | 18.00 | 0.00 | - | 2 | 2 | 100.98% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVXY240719P00068000 | 2024-06-12 10:10AM EDT | 2024-07-19 | 6.30 | 5.60 | 9.60 | 0.00 | - | 1 | 0 | 69.87% |
| SVXY250117P00068000 | 2023-04-11 11:30AM EDT | 2025-01-17 | 13.97 | 12.70 | 14.20 | 0.00 | - | 1 | 10 | 51.58% |
© 2024 Yahoo. All rights reserved.