ProShares Short VIX Short-Term Futures ETF (SVXY)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
As of 10:01AM EDT. Market open.
Strike:67.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVXY240621C00067500 | 2024-05-24 9:41AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.25 | 0.00 | - | 548 | 593 | 64.84% |
| SVXY240920C00067500 | 2024-06-12 3:08PM EDT | 2024-09-20 | 1.40 | 0.05 | 3.40 | 0.00 | - | 1 | 9 | 47.05% |
| SVXY250117C00067500 | 2024-05-28 3:11PM EDT | 2025-01-17 | 5.25 | 2.05 | 6.10 | 0.00 | - | 50 | 57 | 46.16% |
| SVXY250620C00067500 | 2024-03-27 3:22PM EDT | 2025-06-20 | 5.25 | 2.50 | 7.50 | 0.00 | - | - | 20 | 40.95% |
| SVXY260116C00067500 | 2024-06-07 12:12PM EDT | 2026-01-16 | 10.50 | 8.00 | 13.00 | 0.00 | - | 1 | 1 | 50.71% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVXY240621P00067500 | 2024-06-17 12:26PM EDT | 2024-06-21 | 6.60 | 5.80 | 7.30 | 0.00 | - | 10 | 0 | 108.98% |
| SVXY240920P00067500 | 2024-06-03 1:35PM EDT | 2024-09-20 | 9.00 | 5.00 | 9.50 | 0.00 | - | 10 | 15 | 43.14% |
| SVXY250117P00067500 | 2024-04-15 12:05AM EDT | 2025-01-17 | 16.32 | - | - | 0.00 | - | - | - | 0.00% |
| SVXY250620P00067500 | 2024-04-15 12:05AM EDT | 2025-06-20 | 16.89 | - | - | 0.00 | - | - | - | 0.00% |
© 2024 Yahoo. All rights reserved.