ProShares Short VIX Short-Term Futures ETF (SVXY)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:66.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVXY240705C00066000 | 2024-05-28 12:00PM EDT | 2024-07-05 | 0.50 | 0.00 | 0.70 | 0.00 | - | 20 | 20 | 54.79% |
| SVXY240719C00066000 | 2024-06-20 3:57PM EDT | 2024-07-19 | 0.10 | 0.00 | 1.15 | 0.00 | - | 4 | 230 | 46.92% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVXY250117P00066000 | 2023-09-14 12:14PM EDT | 2025-01-17 | 5.55 | 6.10 | 8.50 | 0.00 | - | 80 | 66 | 27.34% |
© 2024 Yahoo. All rights reserved.