ProShares Short VIX Short-Term Futures ETF (SVXY)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVXY240614C00065000 | 2024-05-23 9:30AM EDT | 2024-06-14 | 0.12 | 0.00 | 4.80 | 0.00 | - | - | 1 | 95.31% |
| SVXY240621C00065000 | 2024-05-24 1:13PM EDT | 2024-06-21 | 0.20 | 0.00 | 2.20 | 0.00 | - | 366 | 497 | 51.98% |
| SVXY240719C00065000 | 2024-05-31 11:44AM EDT | 2024-07-19 | 0.33 | 0.00 | 0.80 | +0.03 | +10.00% | 15 | 62 | 29.64% |
| SVXY240920C00065000 | 2024-05-31 12:00PM EDT | 2024-09-20 | 1.50 | 0.10 | 2.85 | -1.40 | -48.28% | 1 | 75 | 37.32% |
| SVXY241220C00065000 | 2024-05-28 2:35PM EDT | 2024-12-20 | 4.50 | 2.15 | 6.10 | 0.00 | - | 1 | 6 | 46.42% |
| SVXY250117C00065000 | 2024-05-29 3:07PM EDT | 2025-01-17 | 4.45 | 2.50 | 7.30 | 0.00 | - | 3 | 207 | 49.88% |
| SVXY250620C00065000 | 2024-05-31 10:34AM EDT | 2025-06-20 | 7.50 | 5.60 | 10.40 | -0.65 | -7.98% | 1 | 30 | 51.36% |
| SVXY260116C00065000 | 2024-05-28 3:34PM EDT | 2026-01-16 | 11.11 | 8.50 | 13.50 | 0.00 | - | 4 | 21 | 51.65% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVXY240621P00065000 | 2024-05-01 3:38PM EDT | 2024-06-21 | 11.10 | 3.20 | 7.70 | 0.00 | - | 33 | 20 | 74.78% |
| SVXY240719P00065000 | 2024-05-30 1:43PM EDT | 2024-07-19 | 5.90 | 3.30 | 8.00 | 0.00 | - | 1 | 30 | 52.66% |
| SVXY240920P00065000 | 2024-05-30 3:50PM EDT | 2024-09-20 | 7.09 | 4.60 | 8.60 | -1.04 | -12.79% | 2 | 106 | 39.65% |
| SVXY241220P00065000 | 2024-05-30 10:30AM EDT | 2024-12-20 | 9.14 | 6.70 | 10.50 | 0.00 | - | 1 | 1 | 40.43% |
| SVXY250117P00065000 | 2024-05-23 12:12PM EDT | 2025-01-17 | 8.10 | 7.00 | 11.00 | 0.00 | - | 10 | 50 | 40.56% |
| SVXY260116P00065000 | 2024-04-17 9:58AM EDT | 2026-01-16 | 16.25 | 10.00 | 15.00 | 0.00 | - | 1 | 28 | 38.50% |
© 2024 Yahoo. All rights reserved.