ProShares Short VIX Short-Term Futures ETF (SVXY)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:64.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVXY240628C00064000 | 2024-06-17 3:03PM EDT | 2024-06-28 | 0.09 | 0.00 | 0.15 | 0.00 | - | 80 | 322 | 36.72% |
| SVXY240705C00064000 | 2024-06-10 10:17AM EDT | 2024-07-05 | 0.16 | 0.00 | 0.70 | 0.00 | - | - | 100 | 43.16% |
| SVXY240719C00064000 | 2024-06-21 1:45PM EDT | 2024-07-19 | 0.26 | 0.00 | 1.00 | -0.10 | -27.78% | 8 | 268 | 35.47% |
| SVXY240726C00064000 | 2024-06-17 10:12AM EDT | 2024-07-26 | 0.80 | 0.00 | 2.70 | 0.00 | - | 1 | 5 | 56.57% |
| SVXY240802C00064000 | 2024-06-14 11:26AM EDT | 2024-08-02 | 0.80 | 0.00 | 1.85 | 0.00 | - | - | 2 | 40.48% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVXY240719P00064000 | 2024-06-07 2:59PM EDT | 2024-07-19 | 3.65 | 1.70 | 5.80 | 0.00 | - | 80 | 99 | 54.88% |
| SVXY250117P00064000 | 2023-05-23 1:38PM EDT | 2025-01-17 | 9.90 | 5.50 | 10.50 | 0.00 | - | 1 | 6 | 45.84% |
© 2024 Yahoo. All rights reserved.