ProShares Short VIX Short-Term Futures ETF (SVXY)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:63.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVXY240628C00063000 | 2024-06-21 10:58AM EDT | 2024-06-28 | 0.10 | 0.00 | 0.10 | -0.05 | -33.33% | 4 | 311 | 26.17% |
| SVXY240712C00063000 | 2024-06-17 9:30AM EDT | 2024-07-12 | 0.15 | 0.00 | 1.55 | 0.00 | - | 10 | 18 | 46.29% |
| SVXY240719C00063000 | 2024-06-21 3:23PM EDT | 2024-07-19 | 0.55 | 0.00 | 1.00 | +0.09 | +19.57% | 2 | 129 | 30.74% |
| SVXY240726C00063000 | 2024-06-14 10:28AM EDT | 2024-07-26 | 1.03 | 0.00 | 2.45 | 0.00 | - | 1 | 7 | 48.22% |
| SVXY240802C00063000 | 2024-06-14 11:24AM EDT | 2024-08-02 | 1.20 | 0.00 | 2.35 | 0.00 | - | - | 2 | 42.63% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVXY240628P00063000 | 2024-05-15 11:35AM EDT | 2024-06-28 | 3.80 | 1.55 | 4.80 | 0.00 | - | - | 4 | 105.13% |
| SVXY240719P00063000 | 2024-06-20 3:23PM EDT | 2024-07-19 | 3.50 | 1.80 | 3.90 | 0.00 | - | 4 | 94 | 35.11% |
| SVXY250117P00063000 | 2024-01-31 1:11PM EDT | 2025-01-17 | 2.37 | 0.00 | 2.50 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.