ProShares Short VIX Short-Term Futures ETF (SVXY)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVXY240621C00062500 | 2024-05-31 3:45PM EDT | 2024-06-21 | 0.18 | 0.00 | 2.00 | -0.33 | -64.71% | 3 | 571 | 56.03% |
| SVXY240628C00062500 | 2024-05-20 1:46PM EDT | 2024-06-28 | 0.96 | 0.00 | 4.80 | 0.00 | - | - | 1 | 54.83% |
| SVXY240920C00062500 | 2024-05-15 9:30AM EDT | 2024-09-20 | 3.20 | 1.00 | 4.20 | 0.00 | - | 3 | 7 | 41.28% |
| SVXY250117C00062500 | 2024-05-28 10:45AM EDT | 2025-01-17 | 6.82 | 3.50 | 7.40 | 0.00 | - | 100 | 127 | 45.69% |
| SVXY250620C00062500 | 2024-05-22 2:07PM EDT | 2025-06-20 | 8.05 | 6.50 | 11.50 | 0.00 | - | 40 | 154 | 52.33% |
| SVXY260116C00062500 | 2024-04-15 12:05AM EDT | 2026-01-16 | 5.35 | - | - | 0.00 | - | - | - | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVXY240607P00062500 | 2024-05-30 10:53AM EDT | 2024-06-07 | 3.90 | 0.80 | 5.20 | 0.00 | - | 1 | 1 | 104.64% |
| SVXY240621P00062500 | 2024-05-28 2:21PM EDT | 2024-06-21 | 3.15 | 2.25 | 5.10 | 0.00 | - | 1 | 252 | 58.59% |
| SVXY240920P00062500 | 2024-05-13 9:52AM EDT | 2024-09-20 | 6.50 | 3.30 | 7.20 | 0.00 | - | 4 | 4 | 41.60% |
© 2024 Yahoo. All rights reserved.