ProShares Short VIX Short-Term Futures ETF (SVXY)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVXY240628C00062000 | 2024-06-21 1:26PM EDT | 2024-06-28 | 0.16 | 0.05 | 0.55 | -0.14 | -46.67% | 91 | 25 | 38.18% |
| SVXY240705C00062000 | 2024-06-20 3:13PM EDT | 2024-07-05 | 0.30 | 0.00 | 1.35 | 0.00 | - | 6 | 6 | 44.87% |
| SVXY240712C00062000 | 2024-06-20 10:35AM EDT | 2024-07-12 | 0.80 | 0.15 | 1.00 | 0.00 | - | 1 | 5 | 29.69% |
| SVXY240719C00062000 | 2024-06-20 3:59PM EDT | 2024-07-19 | 0.80 | 0.10 | 1.00 | -0.01 | -1.23% | 3 | 171 | 25.54% |
| SVXY240726C00062000 | 2024-06-10 9:38AM EDT | 2024-07-26 | 1.50 | 0.00 | 3.60 | 0.00 | - | - | 2 | 58.77% |
| SVXY240802C00062000 | 2024-06-20 12:23PM EDT | 2024-08-02 | 1.55 | 0.10 | 3.80 | 0.00 | - | 1 | 3 | 55.98% |
| SVXY260116C00062000 | 2024-03-11 10:55AM EDT | 2026-01-16 | 48.18 | 49.50 | 54.50 | 0.00 | - | 1 | 1 | 237.57% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVXY240628P00062000 | 2024-06-21 3:20PM EDT | 2024-06-28 | 1.59 | 0.00 | 2.75 | -0.82 | -34.02% | 11 | 954 | 57.96% |
| SVXY240705P00062000 | 2024-06-20 3:13PM EDT | 2024-07-05 | 2.30 | 0.65 | 3.00 | 0.00 | - | 1 | 8 | 45.12% |
| SVXY240719P00062000 | 2024-06-18 10:21AM EDT | 2024-07-19 | 2.20 | 1.10 | 3.80 | 0.00 | - | 1 | 36 | 43.82% |
| SVXY250117P00062000 | 2023-12-13 12:25PM EDT | 2025-01-17 | 3.10 | 0.00 | 5.00 | 0.00 | - | 4 | 4 | 22.39% |
© 2024 Yahoo. All rights reserved.