ProShares Short VIX Short-Term Futures ETF (SVXY)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:61.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVXY240621C00061000 | 2024-06-14 2:46PM EDT | 2024-06-21 | 0.39 | 0.00 | 1.45 | -0.61 | -61.00% | 141 | 343 | 50.88% |
| SVXY240628C00061000 | 2024-06-14 2:47PM EDT | 2024-06-28 | 0.86 | 0.05 | 2.95 | -0.64 | -42.67% | 18 | 47 | 67.77% |
| SVXY240705C00061000 | 2024-05-23 9:30AM EDT | 2024-07-05 | 2.05 | 0.65 | 1.95 | 0.00 | - | - | 3 | 38.04% |
| SVXY240712C00061000 | 2024-06-07 10:21AM EDT | 2024-07-12 | 1.80 | 0.60 | 3.50 | 0.00 | - | 3 | 3 | 56.15% |
| SVXY240719C00061000 | 2024-06-14 2:09PM EDT | 2024-07-19 | 1.55 | 0.65 | 3.90 | -0.54 | -25.84% | 5 | 19 | 55.57% |
| SVXY240726C00061000 | 2024-06-12 12:11PM EDT | 2024-07-26 | 1.97 | 0.95 | 3.40 | -0.73 | -27.04% | 1 | 3 | 44.63% |
| SVXY250117C00061000 | 2023-01-24 1:47PM EDT | 2025-01-17 | 16.50 | 13.50 | 18.50 | 0.00 | - | 1 | 0 | 88.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVXY240621P00061000 | 2024-06-14 4:09PM EDT | 2024-06-21 | 0.93 | 0.60 | 1.25 | +0.39 | +72.22% | 15 | 216 | 28.52% |
| SVXY240628P00061000 | 2024-06-12 3:31PM EDT | 2024-06-28 | 0.88 | 0.00 | 2.35 | 0.00 | - | 1 | 5 | 43.60% |
| SVXY240705P00061000 | 2024-06-14 3:48PM EDT | 2024-07-05 | 1.39 | 0.60 | 3.60 | -0.11 | -7.33% | 2 | 20 | 57.23% |
| SVXY240719P00061000 | 2024-06-14 10:47AM EDT | 2024-07-19 | 2.20 | 0.95 | 2.40 | +0.50 | +29.41% | 2 | 194 | 28.25% |
| SVXY250117P00061000 | 2023-08-29 3:32PM EDT | 2025-01-17 | 5.60 | 2.50 | 7.50 | 0.00 | - | 10 | 10 | 38.84% |
© 2024 Yahoo. All rights reserved.