Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SVXY240607C00060500 | 2024-05-31 4:01PM EDT | 2024-06-07 | 0.25 | 0.00 | 4.80 | -0.04 | -13.79% | 41 | 60 | 86.13% |
SVXY240614C00060500 | 2024-05-31 12:36PM EDT | 2024-06-14 | 0.28 | 0.00 | 4.80 | -1.67 | -85.64% | 2 | 2 | 60.89% |
SVXY240621C00060500 | 2024-05-31 3:54PM EDT | 2024-06-21 | 0.75 | 0.05 | 1.20 | +0.15 | +25.00% | 13 | 297 | 28.47% |
SVXY240705C00060500 | 2024-05-29 1:48PM EDT | 2024-07-05 | 2.06 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 71.17% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SVXY240607P00060500 | 2024-05-31 3:32PM EDT | 2024-06-07 | 1.70 | 0.70 | 1.30 | +0.53 | +45.30% | 14 | 1,729 | 21.73% |
SVXY240614P00060500 | 2024-05-29 9:48AM EDT | 2024-06-14 | 2.73 | 1.10 | 2.60 | 0.00 | - | - | 56 | 44.48% |
SVXY240621P00060500 | 2024-05-31 3:55PM EDT | 2024-06-21 | 1.65 | 0.35 | 2.75 | -0.55 | -25.00% | 21 | 18 | 38.97% |