Australia markets closed

ProShares Short VIX Short-Term Futures ETF (SVXY)

Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
59.54+0.91 (+1.55%)
At close: 04:00PM EDT
59.64 +0.10 (+0.17%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:60.50
Callsfor7 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SVXY240607C000605002024-05-31 4:01PM EDT2024-06-070.250.004.80-0.04-13.79%416086.13%
SVXY240614C000605002024-05-31 12:36PM EDT2024-06-140.280.004.80-1.67-85.64%2260.89%
SVXY240621C000605002024-05-31 3:54PM EDT2024-06-210.750.051.20+0.15+25.00%1329728.47%
SVXY240705C000605002024-05-29 1:48PM EDT2024-07-052.060.004.800.00-1171.17%
Putsfor7 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SVXY240607P000605002024-05-31 3:32PM EDT2024-06-071.700.701.30+0.53+45.30%141,72921.73%
SVXY240614P000605002024-05-29 9:48AM EDT2024-06-142.731.102.600.00--5644.48%
SVXY240621P000605002024-05-31 3:55PM EDT2024-06-211.650.352.75-0.55-25.00%211838.97%