ProShares Short VIX Short-Term Futures ETF (SVXY)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVXY240607C00060000 | 2024-05-31 4:04PM EDT | 2024-06-07 | 0.40 | 0.15 | 0.60 | +0.11 | +37.93% | 352 | 299 | 24.51% |
| SVXY240614C00060000 | 2024-05-31 1:40PM EDT | 2024-06-14 | 0.65 | 0.05 | 1.60 | -0.15 | -18.75% | 11 | 18 | 39.01% |
| SVXY240621C00060000 | 2024-05-31 3:35PM EDT | 2024-06-21 | 0.92 | 0.20 | 2.20 | +0.14 | +17.95% | 79 | 1,794 | 42.38% |
| SVXY240628C00060000 | 2024-05-31 1:51PM EDT | 2024-06-28 | 1.30 | 0.95 | 1.95 | -1.15 | -46.94% | 5 | 12 | 32.91% |
| SVXY240719C00060000 | 2024-05-31 3:58PM EDT | 2024-07-19 | 2.25 | 1.60 | 4.50 | +0.17 | +8.17% | 19 | 171 | 54.18% |
| SVXY240920C00060000 | 2024-05-29 9:35AM EDT | 2024-09-20 | 3.75 | 3.30 | 6.20 | 0.00 | - | 12 | 176 | 48.80% |
| SVXY241220C00060000 | 2024-05-06 10:28AM EDT | 2024-12-20 | 5.70 | 4.70 | 8.60 | 0.00 | - | - | 5 | 49.93% |
| SVXY250117C00060000 | 2024-05-29 3:07PM EDT | 2025-01-17 | 6.90 | 5.50 | 8.80 | 0.00 | - | 3 | 82 | 47.88% |
| SVXY250620C00060000 | 2024-05-30 1:26PM EDT | 2025-06-20 | 9.50 | 7.50 | 12.20 | 0.00 | - | 1 | 65 | 51.33% |
| SVXY260116C00060000 | 2024-05-28 10:11AM EDT | 2026-01-16 | 13.56 | 10.50 | 15.50 | 0.00 | - | 2 | 37 | 52.62% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVXY240607P00060000 | 2024-05-31 3:52PM EDT | 2024-06-07 | 0.98 | 0.00 | 4.80 | -0.37 | -27.41% | 58 | 3,340 | 65.53% |
| SVXY240614P00060000 | 2024-05-31 12:49PM EDT | 2024-06-14 | 1.35 | 0.10 | 2.90 | -0.65 | -32.50% | 13 | 18 | 57.08% |
| SVXY240621P00060000 | 2024-05-31 2:56PM EDT | 2024-06-21 | 1.50 | 0.10 | 5.00 | -0.85 | -36.17% | 145 | 577 | 83.50% |
| SVXY240628P00060000 | 2024-05-30 10:30AM EDT | 2024-06-28 | 2.23 | 0.45 | 2.35 | 0.00 | - | 1 | 5 | 31.98% |
| SVXY240719P00060000 | 2024-05-31 2:30PM EDT | 2024-07-19 | 2.80 | 0.50 | 4.00 | -0.27 | -8.79% | 104 | 210 | 43.14% |
| SVXY240920P00060000 | 2024-05-22 11:29AM EDT | 2024-09-20 | 3.99 | 2.25 | 6.30 | 0.00 | - | 5 | 137 | 46.07% |
| SVXY241220P00060000 | 2024-05-15 9:30AM EDT | 2024-12-20 | 6.58 | 4.20 | 8.20 | 0.00 | - | 1 | 0 | 45.03% |
| SVXY250117P00060000 | 2024-05-22 2:15PM EDT | 2025-01-17 | 6.40 | 4.70 | 7.70 | 0.00 | - | 2 | 60 | 39.54% |
| SVXY250620P00060000 | 2024-05-30 3:36PM EDT | 2025-06-20 | 8.50 | 5.50 | 10.50 | 0.00 | - | 1 | 14 | 42.27% |
© 2024 Yahoo. All rights reserved.