ProShares Short VIX Short-Term Futures ETF (SVXY)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:59.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVXY240621C00059500 | 2024-06-14 10:12AM EDT | 2024-06-21 | 1.35 | 0.40 | 1.55 | -0.90 | -40.00% | 20 | 172 | 32.52% |
| SVXY240628C00059500 | 2024-06-12 10:39AM EDT | 2024-06-28 | 2.48 | 0.70 | 2.85 | 0.00 | - | 18 | 23 | 51.81% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVXY240621P00059500 | 2024-06-14 3:59PM EDT | 2024-06-21 | 0.45 | 0.00 | 1.75 | +0.11 | +32.35% | 22 | 54 | 71.63% |
| SVXY240705P00059500 | 2024-05-24 3:04PM EDT | 2024-07-05 | 1.14 | 0.05 | 1.35 | -0.89 | -43.84% | 5 | 5 | 31.96% |
© 2024 Yahoo. All rights reserved.