ProShares Short VIX Short-Term Futures ETF (SVXY)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:58.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVXY240607C00058500 | 2024-05-31 9:59AM EDT | 2024-06-07 | 1.21 | 0.00 | 4.80 | +0.36 | +42.35% | 11 | 16 | 56.25% |
| SVXY240614C00058500 | 2024-05-29 12:53PM EDT | 2024-06-14 | 1.73 | 0.80 | 2.25 | 0.00 | - | - | 1 | 36.43% |
| SVXY240621C00058500 | 2024-05-30 1:42PM EDT | 2024-06-21 | 2.00 | 1.30 | 2.70 | 0.00 | - | 20 | 59 | 37.89% |
| SVXY240920C00058500 | 2024-04-23 3:40PM EDT | 2024-09-20 | 3.72 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVXY240607P00058500 | 2024-05-31 3:12PM EDT | 2024-06-07 | 0.57 | 0.00 | 1.25 | -0.48 | -45.71% | 448 | 1,313 | 52.78% |
| SVXY240614P00058500 | 2024-05-31 1:12PM EDT | 2024-06-14 | 1.26 | 0.05 | 1.10 | +0.05 | +4.13% | 445 | 900 | 33.94% |
| SVXY240621P00058500 | 2024-05-31 1:23PM EDT | 2024-06-21 | 1.45 | 0.00 | 4.80 | +0.25 | +20.83% | 12 | 35 | 51.22% |
| SVXY240920P00058500 | 2024-05-29 11:18AM EDT | 2024-09-20 | 4.12 | 1.50 | 5.90 | 0.00 | - | - | 1 | 49.28% |
© 2024 Yahoo. All rights reserved.