ProShares Short VIX Short-Term Futures ETF (SVXY)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:58.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVXY240628C00058000 | 2024-06-14 3:45PM EDT | 2024-06-28 | 2.77 | 1.65 | 4.90 | -0.33 | -10.65% | 3 | 6 | 61.52% |
| SVXY240705C00058000 | 2024-06-20 1:43PM EDT | 2024-07-05 | 2.60 | 1.85 | 5.00 | 0.00 | - | 9 | 9 | 83.15% |
| SVXY240719C00058000 | 2024-06-17 2:07PM EDT | 2024-07-19 | 4.20 | 1.75 | 5.00 | 0.00 | - | 9 | 30 | 57.69% |
| SVXY240920C00058000 | 2024-05-10 11:26AM EDT | 2024-09-20 | 5.30 | 4.00 | 8.90 | 0.00 | - | - | 1 | 65.65% |
| SVXY241220C00058000 | 2024-06-04 11:13AM EDT | 2024-12-20 | 7.50 | 5.50 | 10.30 | 0.00 | - | 1 | 5 | 54.90% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVXY240628P00058000 | 2024-06-21 3:08PM EDT | 2024-06-28 | 0.25 | 0.00 | 1.30 | -0.13 | -34.21% | 121 | 31 | 51.32% |
| SVXY240705P00058000 | 2024-06-21 3:30PM EDT | 2024-07-05 | 0.45 | 0.00 | 2.55 | -0.11 | -19.64% | 30 | 8 | 50.78% |
| SVXY240712P00058000 | 2024-06-13 10:22AM EDT | 2024-07-12 | 0.70 | 0.00 | 0.80 | 0.00 | - | 4 | 7 | 31.30% |
| SVXY240719P00058000 | 2024-06-20 3:59PM EDT | 2024-07-19 | 1.22 | 0.00 | 3.20 | 0.00 | - | 18 | 26 | 66.70% |
| SVXY240920P00058000 | 2024-05-10 9:31AM EDT | 2024-09-20 | 4.25 | 0.50 | 5.40 | 0.00 | - | - | 2 | 55.74% |
© 2024 Yahoo. All rights reserved.