ProShares Short VIX Short-Term Futures ETF (SVXY)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:58.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVXY240621C00058000 | 2024-06-07 2:15PM EDT | 2024-06-21 | 2.70 | 1.65 | 4.60 | -0.30 | -10.00% | 3 | 12 | 52.93% |
| SVXY240628C00058000 | 2024-06-14 3:45PM EDT | 2024-06-28 | 3.10 | 1.40 | 5.10 | -0.24 | -7.19% | 1 | 5 | 84.03% |
| SVXY240705C00058000 | 2024-06-13 12:01PM EDT | 2024-07-05 | 3.70 | 2.85 | 5.00 | 0.00 | - | 8 | 8 | 65.87% |
| SVXY240719C00058000 | 2024-06-12 12:09PM EDT | 2024-07-19 | 4.55 | 2.35 | 5.60 | 0.00 | - | 9 | 26 | 59.13% |
| SVXY240920C00058000 | 2024-05-10 11:26AM EDT | 2024-09-20 | 5.30 | 4.00 | 8.90 | 0.00 | - | - | 1 | 62.72% |
| SVXY241220C00058000 | 2024-06-04 11:13AM EDT | 2024-12-20 | 7.50 | 5.60 | 9.80 | 0.00 | - | 1 | 5 | 50.48% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVXY240621P00058000 | 2024-06-14 12:51PM EDT | 2024-06-21 | 0.21 | 0.00 | 0.40 | +0.01 | +5.00% | 52 | 49 | 41.90% |
| SVXY240628P00058000 | 2024-06-14 11:50AM EDT | 2024-06-28 | 0.60 | 0.00 | 1.55 | +0.20 | +50.00% | 1 | 5 | 58.25% |
| SVXY240705P00058000 | 2024-06-12 10:22AM EDT | 2024-07-05 | 0.55 | 0.05 | 1.05 | 0.00 | - | 3 | 4 | 37.06% |
| SVXY240712P00058000 | 2024-06-13 10:22AM EDT | 2024-07-12 | 0.70 | 0.10 | 2.70 | 0.00 | - | 4 | 7 | 59.28% |
| SVXY240719P00058000 | 2024-06-14 1:29PM EDT | 2024-07-19 | 1.06 | 0.05 | 3.30 | +0.13 | +13.98% | 3 | 8 | 61.40% |
| SVXY240920P00058000 | 2024-05-10 9:31AM EDT | 2024-09-20 | 4.25 | 0.50 | 5.40 | 0.00 | - | - | 2 | 54.02% |
© 2024 Yahoo. All rights reserved.