ProShares Short VIX Short-Term Futures ETF (SVXY)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVXY240621C00057500 | 2024-06-14 3:23PM EDT | 2024-06-21 | 3.25 | 1.10 | 5.40 | -0.85 | -20.73% | 3 | 1,054 | 123.93% |
| SVXY240705C00057500 | 2024-06-03 1:27PM EDT | 2024-07-05 | 3.00 | 1.65 | 5.50 | 0.00 | - | 2 | 2 | 69.80% |
| SVXY240920C00057500 | 2024-06-11 12:14PM EDT | 2024-09-20 | 6.29 | 4.00 | 8.10 | 0.00 | - | 1 | 3 | 53.87% |
| SVXY250117C00057500 | 2024-06-06 10:42AM EDT | 2025-01-17 | 8.05 | 6.70 | 10.90 | 0.00 | - | 24 | 12 | 51.98% |
| SVXY250620C00057500 | 2024-06-06 3:38PM EDT | 2025-06-20 | 12.06 | 9.00 | 14.00 | 0.00 | - | 1 | 102 | 53.25% |
| SVXY260116C00057500 | 2024-03-26 12:35PM EDT | 2026-01-16 | 11.29 | 8.50 | 13.50 | 0.00 | - | - | 0 | 40.77% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVXY240621P00057500 | 2024-06-14 10:03AM EDT | 2024-06-21 | 0.20 | 0.15 | 0.70 | -0.40 | -66.67% | 1 | 523 | 59.96% |
| SVXY240628P00057500 | 2024-06-11 9:54AM EDT | 2024-06-28 | 0.45 | 0.00 | 2.00 | -0.10 | -18.18% | 5 | 13 | 73.68% |
| SVXY240705P00057500 | 2024-06-13 10:27AM EDT | 2024-07-05 | 0.50 | 0.10 | 1.65 | 0.00 | - | 2 | 2 | 52.54% |
| SVXY240920P00057500 | 2024-05-10 1:00PM EDT | 2024-09-20 | 4.33 | 0.20 | 5.00 | 0.00 | - | 4 | 10 | 52.70% |
| SVXY250117P00057500 | 2024-06-14 12:17PM EDT | 2025-01-17 | 4.30 | 2.50 | 6.80 | -0.24 | -5.29% | 2 | 10 | 45.52% |
| SVXY260116P00057500 | 2024-05-16 11:29AM EDT | 2026-01-16 | 8.64 | 6.50 | 11.50 | 0.00 | - | - | 60 | 44.17% |
© 2024 Yahoo. All rights reserved.