ProShares Short VIX Short-Term Futures ETF (SVXY)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVXY240607C00057000 | 2024-05-31 3:59PM EDT | 2024-06-07 | 3.09 | 1.00 | 5.00 | +0.69 | +28.75% | 11 | 80 | 111.57% |
| SVXY240614C00057000 | 2024-05-30 12:40PM EDT | 2024-06-14 | 2.75 | 1.95 | 5.00 | 0.00 | - | 1 | 1 | 78.91% |
| SVXY240621C00057000 | 2024-05-31 2:36PM EDT | 2024-06-21 | 2.85 | 2.10 | 5.90 | +0.31 | +12.20% | 28 | 7 | 81.15% |
| SVXY240920C00057000 | 2024-05-17 3:50PM EDT | 2024-09-20 | 4.90 | 4.30 | 7.90 | 0.00 | - | 6 | 8 | 51.05% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVXY240607P00057000 | 2024-05-31 4:01PM EDT | 2024-06-07 | 0.20 | 0.00 | 0.35 | -0.30 | -60.00% | 45 | 43 | 37.99% |
| SVXY240614P00057000 | 2024-05-31 12:41PM EDT | 2024-06-14 | 0.95 | 0.00 | 4.80 | +0.07 | +7.95% | 1 | 5 | 77.54% |
| SVXY240621P00057000 | 2024-05-30 3:36PM EDT | 2024-06-21 | 1.05 | 0.00 | 4.80 | 0.00 | - | 1 | 121 | 63.28% |
| SVXY240719P00057000 | 2024-05-29 10:08AM EDT | 2024-07-19 | 2.06 | 0.60 | 2.60 | 0.00 | - | 1 | 15 | 43.90% |
| SVXY250117P00057000 | 2023-01-11 11:49AM EDT | 2025-01-17 | 11.10 | 7.50 | 12.50 | 0.00 | - | - | 10 | 61.32% |
© 2024 Yahoo. All rights reserved.