ProShares Short VIX Short-Term Futures ETF (SVXY)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:56.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVXY240621C00056500 | 2024-06-11 9:47AM EDT | 2024-06-21 | 3.90 | 3.40 | 4.90 | 0.00 | - | 7 | 35 | 81.05% |
| SVXY240628C00056500 | 2024-06-04 9:30AM EDT | 2024-06-28 | 4.40 | 2.55 | 6.00 | 0.00 | - | 1 | 1 | 83.84% |
| SVXY240705C00056500 | 2024-06-05 11:10AM EDT | 2024-07-05 | 4.13 | 2.60 | 6.80 | 0.00 | - | - | 5 | 83.45% |
| SVXY240712C00056500 | 2024-06-13 10:42AM EDT | 2024-07-12 | 6.02 | 2.90 | 7.00 | 0.00 | - | 1 | 1 | 75.17% |
| SVXY240920C00056500 | 2024-06-06 10:27AM EDT | 2024-09-20 | 7.03 | 4.60 | 8.80 | 0.00 | - | 5 | 29 | 55.35% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVXY240621P00056500 | 2024-06-11 11:35AM EDT | 2024-06-21 | 0.22 | 0.00 | 0.20 | 0.00 | - | 10 | 116 | 45.02% |
| SVXY240628P00056500 | 2024-06-03 1:34PM EDT | 2024-06-28 | 0.75 | 0.00 | 1.40 | 0.00 | - | 4 | 5 | 67.53% |
| SVXY240712P00056500 | 2024-06-05 12:42PM EDT | 2024-07-12 | 0.91 | 0.40 | 1.50 | 0.00 | - | - | 1 | 48.66% |
| SVXY240920P00056500 | 2024-04-04 4:11PM EDT | 2024-09-20 | 5.89 | 2.60 | 6.70 | 0.00 | - | - | 10 | 53.71% |
© 2024 Yahoo. All rights reserved.