ProShares Short VIX Short-Term Futures ETF (SVXY)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVXY240621C00055500 | 2024-06-04 9:38AM EDT | 2024-06-21 | 2.30 | 3.00 | 7.30 | 0.00 | - | 1 | 48 | 52.54% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVXY240621P00055500 | 2024-06-12 1:17PM EDT | 2024-06-21 | 0.13 | 0.00 | 1.15 | 0.00 | - | 1 | 55 | 75.29% |
| SVXY240628P00055500 | 2024-06-11 1:56PM EDT | 2024-06-28 | 0.30 | 0.00 | 1.35 | 0.00 | - | 20 | 28 | 54.49% |
| SVXY240705P00055500 | 2024-06-12 11:03AM EDT | 2024-07-05 | 0.40 | 0.00 | 1.45 | 0.00 | - | - | 30 | 62.23% |
© 2024 Yahoo. All rights reserved.