ProShares Short VIX Short-Term Futures ETF (SVXY)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVXY240607C00055000 | 2024-05-21 2:59PM EDT | 2024-06-07 | 5.88 | 2.50 | 6.90 | 0.00 | - | 1 | 0 | 134.57% |
| SVXY240614C00055000 | 2024-05-31 10:23AM EDT | 2024-06-14 | 4.30 | 3.10 | 6.50 | -1.50 | -25.86% | 7 | 1 | 85.21% |
| SVXY240621C00055000 | 2024-05-31 4:00PM EDT | 2024-06-21 | 5.10 | 3.60 | 6.70 | -0.15 | -2.86% | 2 | 485 | 73.66% |
| SVXY240628C00055000 | 2024-05-21 3:09PM EDT | 2024-06-28 | 6.50 | 3.20 | 7.40 | 0.00 | - | 4 | 1 | 75.90% |
| SVXY240705C00055000 | 2024-05-28 9:50AM EDT | 2024-07-05 | 6.62 | 3.60 | 8.00 | 0.00 | - | 1 | 2 | 76.98% |
| SVXY240719C00055000 | 2024-05-31 12:53PM EDT | 2024-07-19 | 4.91 | 5.20 | 8.10 | -0.09 | -1.80% | 10 | 33 | 66.33% |
| SVXY240920C00055000 | 2024-05-31 3:56PM EDT | 2024-09-20 | 7.60 | 6.10 | 9.20 | -1.20 | -13.64% | 5 | 22 | 53.04% |
| SVXY250117C00055000 | 2024-05-30 3:31PM EDT | 2025-01-17 | 9.31 | 8.70 | 12.00 | 0.00 | - | 4 | 235 | 53.00% |
| SVXY250620C00055000 | 2024-04-17 3:24PM EDT | 2025-06-20 | 7.94 | 10.50 | 15.50 | 0.00 | - | 5 | 116 | 56.65% |
| SVXY260116C00055000 | 2024-05-03 9:41AM EDT | 2026-01-16 | 13.10 | 13.00 | 17.80 | 0.00 | - | 2 | 69 | 53.94% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVXY240607P00055000 | 2024-05-31 3:17PM EDT | 2024-06-07 | 0.15 | 0.05 | 0.20 | -0.13 | -46.43% | 4 | 29 | 46.88% |
| SVXY240614P00055000 | 2024-05-31 10:59AM EDT | 2024-06-14 | 0.45 | 0.00 | 4.80 | 0.00 | - | 1 | 63 | 96.14% |
| SVXY240621P00055000 | 2024-05-30 2:16PM EDT | 2024-06-21 | 0.75 | 0.25 | 0.50 | +0.15 | +25.00% | 10 | 680 | 36.57% |
| SVXY240628P00055000 | 2024-05-24 2:49PM EDT | 2024-06-28 | 1.47 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 67.99% |
| SVXY240719P00055000 | 2024-05-31 12:53PM EDT | 2024-07-19 | 1.65 | 0.00 | 4.80 | +0.30 | +22.22% | 10 | 1,077 | 51.39% |
| SVXY240920P00055000 | 2024-05-21 10:03AM EDT | 2024-09-20 | 2.75 | 0.70 | 4.80 | 0.00 | - | 2 | 62 | 54.21% |
| SVXY241220P00055000 | 2024-04-26 9:37AM EDT | 2024-12-20 | 5.40 | 3.50 | 6.50 | 0.00 | - | 1 | 1 | 50.68% |
| SVXY250117P00055000 | 2024-05-06 10:03AM EDT | 2025-01-17 | 5.97 | 2.85 | 6.30 | 0.00 | - | 2 | 30 | 46.38% |
| SVXY250620P00055000 | 2024-05-15 9:39AM EDT | 2025-06-20 | 6.58 | 3.80 | 8.50 | 0.00 | - | 1 | 28 | 45.69% |
| SVXY260116P00055000 | 2024-05-29 10:12AM EDT | 2026-01-16 | 8.04 | 5.50 | 10.50 | 0.00 | - | 10 | 111 | 43.94% |
© 2024 Yahoo. All rights reserved.