ProShares Short VIX Short-Term Futures ETF (SVXY)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:54.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVXY240607C00054500 | 2024-05-31 4:04PM EDT | 2024-06-07 | 5.40 | 4.60 | 7.50 | +0.98 | +22.17% | 6 | 20 | 90.53% |
| SVXY240614C00054500 | 2024-05-20 9:42AM EDT | 2024-06-14 | 6.30 | 5.20 | 7.40 | 0.00 | - | 5 | 5 | 71.05% |
| SVXY240621C00054500 | 2024-05-31 1:06PM EDT | 2024-06-21 | 4.60 | 5.00 | 8.00 | -1.70 | -26.98% | 64 | 27 | 62.45% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVXY240607P00054500 | 2024-05-31 2:39PM EDT | 2024-06-07 | 0.15 | 0.05 | 0.60 | -0.05 | -25.00% | 40 | 64 | 58.69% |
| SVXY240621P00054500 | 2024-05-23 3:41PM EDT | 2024-06-21 | 0.75 | 0.00 | 4.80 | 0.00 | - | - | 4 | 82.23% |
© 2024 Yahoo. All rights reserved.