ProShares Short VIX Short-Term Futures ETF (SVXY)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:54.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVXY240621C00054000 | 2024-05-31 12:06PM EDT | 2024-06-21 | 4.80 | 5.20 | 8.20 | 0.00 | - | 22 | 16 | 68.95% |
| SVXY240628C00054000 | 2024-06-11 10:43AM EDT | 2024-06-28 | 7.07 | 6.10 | 7.60 | 0.00 | - | 30 | 30 | 53.91% |
| SVXY240719C00054000 | 2024-06-10 12:20PM EDT | 2024-07-19 | 7.60 | 5.30 | 7.50 | 0.00 | - | 8 | 10 | 47.66% |
| SVXY240920C00054000 | 2024-04-22 12:17PM EDT | 2024-09-20 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVXY240621P00054000 | 2024-06-11 11:08AM EDT | 2024-06-21 | 0.11 | 0.00 | 0.15 | 0.00 | - | 10 | 44 | 52.73% |
| SVXY240628P00054000 | 2024-06-11 10:13AM EDT | 2024-06-28 | 0.28 | 0.00 | 0.45 | 0.00 | - | 5 | 13 | 56.45% |
| SVXY240705P00054000 | 2024-06-14 1:10PM EDT | 2024-07-05 | 0.31 | 0.00 | 1.90 | -0.34 | -52.31% | 2 | 12 | 59.86% |
| SVXY240719P00054000 | 2024-06-14 2:14PM EDT | 2024-07-19 | 0.67 | 0.50 | 1.05 | -0.03 | -4.29% | 2 | 12 | 47.88% |
| SVXY240920P00054000 | 2024-06-03 1:31PM EDT | 2024-09-20 | 2.40 | 0.00 | 3.60 | 0.00 | - | 2 | 20 | 53.86% |
| SVXY241220P00054000 | 2024-06-05 12:10PM EDT | 2024-12-20 | 3.28 | 0.65 | 4.90 | 0.00 | - | 1 | 1 | 47.29% |
| SVXY260116P00054000 | 2024-02-12 4:16PM EDT | 2026-01-16 | 3.10 | 0.05 | 2.80 | 0.00 | - | 1 | 2 | 18.95% |
© 2024 Yahoo. All rights reserved.