ProShares Short VIX Short-Term Futures ETF (SVXY)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:53.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVXY240920C00053500 | 2024-05-15 10:08AM EDT | 2024-09-20 | 8.45 | 7.60 | 10.30 | 0.00 | - | - | 6 | 55.19% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVXY240607P00053500 | 2024-05-31 12:34PM EDT | 2024-06-07 | 0.17 | 0.00 | 0.50 | -0.15 | -46.87% | 8 | 19 | 62.21% |
| SVXY240614P00053500 | 2024-05-31 9:46AM EDT | 2024-06-14 | 0.32 | 0.00 | 4.80 | -0.02 | -5.88% | 2 | 6 | 109.72% |
| SVXY240920P00053500 | 2024-05-20 9:40AM EDT | 2024-09-20 | 2.30 | 0.15 | 4.50 | 0.00 | - | - | 14 | 57.28% |
© 2024 Yahoo. All rights reserved.