ProShares Short VIX Short-Term Futures ETF (SVXY)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:53.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVXY240607C00053000 | 2024-05-15 2:54PM EDT | 2024-06-07 | 6.95 | 4.40 | 8.40 | 0.00 | - | 1 | 1 | 141.11% |
| SVXY240621C00053000 | 2024-05-23 1:37PM EDT | 2024-06-21 | 7.50 | 4.80 | 9.50 | 0.00 | - | - | 39 | 50.49% |
| SVXY240628C00053000 | 2024-05-15 2:54PM EDT | 2024-06-28 | 7.52 | 5.60 | 7.70 | 0.00 | - | - | 1 | 56.40% |
| SVXY240719C00053000 | 2024-05-30 9:57AM EDT | 2024-07-19 | 7.20 | 6.10 | 9.00 | 0.00 | - | 1 | 1 | 61.87% |
| SVXY241220C00053000 | 2024-04-23 2:25PM EDT | 2024-12-20 | 7.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVXY240607P00053000 | 2024-05-31 3:27PM EDT | 2024-06-07 | 0.13 | 0.00 | 0.70 | -0.05 | -27.78% | 22 | 18 | 72.85% |
| SVXY240614P00053000 | 2024-05-20 10:16AM EDT | 2024-06-14 | 0.46 | 0.00 | 0.35 | 0.00 | - | 1 | 3 | 51.56% |
| SVXY240621P00053000 | 2024-05-23 3:06PM EDT | 2024-06-21 | 0.65 | 0.00 | 4.80 | 0.00 | - | - | 28 | 93.26% |
| SVXY240628P00053000 | 2024-05-30 3:49PM EDT | 2024-06-28 | 0.70 | 0.20 | 2.30 | 0.00 | - | 4 | 4 | 58.30% |
| SVXY240920P00053000 | 2024-03-20 11:18AM EDT | 2024-09-20 | 4.41 | 3.10 | 8.00 | 0.00 | - | - | 2 | 68.19% |
© 2024 Yahoo. All rights reserved.