ProShares Short VIX Short-Term Futures ETF (SVXY)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVXY240621C00052500 | 2024-06-13 2:41PM EDT | 2024-06-21 | 9.00 | 6.10 | 10.00 | 0.00 | - | 30 | 92 | 65.43% |
| SVXY240628C00052500 | 2024-06-04 9:30AM EDT | 2024-06-28 | 7.60 | 6.50 | 10.10 | 0.00 | - | 1 | 1 | 60.74% |
| SVXY240920C00052500 | 2024-05-22 10:24AM EDT | 2024-09-20 | 10.75 | 7.80 | 12.00 | 0.00 | - | 4 | 2 | 63.60% |
| SVXY250117C00052500 | 2024-06-07 12:12PM EDT | 2025-01-17 | 12.50 | 10.00 | 14.30 | 0.00 | - | 9 | 1,216 | 57.14% |
| SVXY250620C00052500 | 2024-05-16 11:10AM EDT | 2025-06-20 | 14.50 | 13.70 | 17.00 | 0.00 | - | 8 | 248 | 56.47% |
| SVXY260116C00052500 | 2024-06-10 11:19AM EDT | 2026-01-16 | 15.00 | 14.50 | 19.50 | 0.00 | - | 20 | 44 | 54.61% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVXY240621P00052500 | 2024-06-11 2:17PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 275 | 91.99% |
| SVXY240628P00052500 | 2024-06-07 11:10AM EDT | 2024-06-28 | 0.25 | 0.10 | 1.25 | 0.00 | - | 2 | 4 | 75.29% |
| SVXY240920P00052500 | 2024-05-17 12:48PM EDT | 2024-09-20 | 2.24 | 0.00 | 3.50 | 0.00 | - | 1 | 106 | 58.40% |
| SVXY250117P00052500 | 2024-06-05 12:10PM EDT | 2025-01-17 | 3.31 | 2.10 | 5.10 | 0.00 | - | 1 | 131 | 49.38% |
| SVXY250620P00052500 | 2024-06-11 12:17PM EDT | 2025-06-20 | 5.05 | 2.65 | 7.00 | 0.00 | - | 70 | 183 | 46.81% |
| SVXY260116P00052500 | 2024-04-24 10:26AM EDT | 2026-01-16 | 8.55 | 4.00 | 9.00 | 0.00 | - | 2 | 190 | 44.98% |
© 2024 Yahoo. All rights reserved.