ProShares Short VIX Short-Term Futures ETF (SVXY)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVXY240920C00052000 | 2024-04-16 12:08PM EDT | 2024-09-20 | 5.20 | 8.10 | 13.00 | 0.00 | - | 20 | 0 | 69.97% |
| SVXY241220C00052000 | 2024-05-06 9:30AM EDT | 2024-12-20 | 10.25 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVXY240621P00052000 | 2024-06-07 11:05AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 9 | 89.45% |
| SVXY240628P00052000 | 2024-06-10 11:41AM EDT | 2024-06-28 | 0.23 | 0.00 | 1.20 | 0.00 | - | 2 | 12 | 72.95% |
| SVXY240705P00052000 | 2024-06-03 3:23PM EDT | 2024-07-05 | 0.43 | 0.00 | 1.30 | 0.00 | - | 2 | 2 | 61.18% |
| SVXY240712P00052000 | 2024-06-10 1:35PM EDT | 2024-07-12 | 0.35 | 0.05 | 1.20 | 0.00 | - | - | 14 | 52.30% |
| SVXY240719P00052000 | 2024-06-10 2:03PM EDT | 2024-07-19 | 0.45 | 0.35 | 0.65 | 0.00 | - | 3 | 57 | 47.41% |
| SVXY240920P00052000 | 2024-04-12 2:38PM EDT | 2024-09-20 | 5.45 | 0.10 | 5.00 | 0.00 | - | 20 | 20 | 50.39% |
| SVXY250117P00052000 | 2023-12-13 12:25PM EDT | 2025-01-17 | 1.75 | 0.00 | 5.00 | 0.00 | - | - | 4 | 49.98% |
© 2024 Yahoo. All rights reserved.