ProShares Short VIX Short-Term Futures ETF (SVXY)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:51.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVXY240614C00051500 | 2024-05-30 9:56AM EDT | 2024-06-14 | 7.77 | 6.00 | 10.80 | 0.00 | - | 1 | 1 | 61.04% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVXY240607P00051500 | 2024-05-17 2:56PM EDT | 2024-06-07 | 0.20 | 0.00 | 4.80 | 0.00 | - | 8 | 8 | 180.47% |
| SVXY240614P00051500 | 2024-05-31 10:26AM EDT | 2024-06-14 | 0.23 | 0.05 | 1.40 | -0.06 | -20.69% | 10 | 43 | 76.22% |
| SVXY240920P00051500 | 2024-05-10 1:00PM EDT | 2024-09-20 | 2.33 | 0.10 | 4.00 | 0.00 | - | 4 | 14 | 60.12% |
© 2024 Yahoo. All rights reserved.