ProShares Short VIX Short-Term Futures ETF (SVXY)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:51.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVXY240920C00051000 | 2024-05-24 3:53PM EDT | 2024-09-20 | 11.37 | 9.60 | 12.10 | 0.00 | - | 4 | 5 | 57.81% |
| SVXY241220C00051000 | 2024-05-06 10:28AM EDT | 2024-12-20 | 11.25 | 10.00 | 14.80 | 0.00 | - | 5 | 6 | 61.16% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVXY240607P00051000 | 2024-05-28 1:01PM EDT | 2024-06-07 | 0.10 | 0.00 | 4.80 | 0.00 | - | 2 | 0 | 186.82% |
| SVXY240614P00051000 | 2024-05-31 12:52PM EDT | 2024-06-14 | 0.23 | 0.00 | 4.80 | -0.05 | -17.86% | 21 | 5 | 132.13% |
| SVXY240621P00051000 | 2024-05-30 11:33AM EDT | 2024-06-21 | 0.35 | 0.15 | 1.30 | 0.00 | - | 2 | 2 | 65.04% |
| SVXY240628P00051000 | 2024-05-29 3:52PM EDT | 2024-06-28 | 0.45 | 0.00 | 4.80 | 0.00 | - | - | 1 | 93.41% |
| SVXY240719P00051000 | 2024-05-31 1:24PM EDT | 2024-07-19 | 0.87 | 0.05 | 1.75 | -0.33 | -27.50% | 20 | 6 | 60.60% |
| SVXY240920P00051000 | 2024-04-30 10:17AM EDT | 2024-09-20 | 3.24 | 0.45 | 4.10 | 0.00 | - | 1 | 24 | 62.84% |
| SVXY241220P00051000 | 2024-05-01 1:55PM EDT | 2024-12-20 | 4.60 | 0.95 | 5.00 | 0.00 | - | - | 1 | 52.77% |
© 2024 Yahoo. All rights reserved.