ProShares Short VIX Short-Term Futures ETF (SVXY)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVXY240607C00050000 | 2024-05-30 11:56AM EDT | 2024-06-07 | 8.80 | 7.40 | 11.80 | 0.00 | - | 20 | 10 | 67.19% |
| SVXY240621C00050000 | 2024-05-31 1:24PM EDT | 2024-06-21 | 9.05 | 7.80 | 12.10 | -0.08 | -0.88% | 20 | 408 | 59.28% |
| SVXY240628C00050000 | 2024-05-24 10:16AM EDT | 2024-06-28 | 10.70 | 7.60 | 12.40 | 0.00 | - | 1 | 1 | 53.03% |
| SVXY240719C00050000 | 2024-05-31 3:55PM EDT | 2024-07-19 | 10.50 | 8.90 | 12.40 | +0.70 | +7.14% | 30 | 98 | 53.88% |
| SVXY240920C00050000 | 2024-05-07 2:46PM EDT | 2024-09-20 | 9.95 | 10.60 | 13.30 | 0.00 | - | 11 | 43 | 63.23% |
| SVXY241220C00050000 | 2024-05-01 1:54PM EDT | 2024-12-20 | 9.82 | 11.00 | 15.10 | 0.00 | - | - | 4 | 59.44% |
| SVXY250117C00050000 | 2024-05-31 3:56PM EDT | 2025-01-17 | 13.10 | 11.10 | 13.50 | -1.50 | -10.27% | 1 | 891 | 45.35% |
| SVXY250620C00050000 | 2024-05-08 2:03PM EDT | 2025-06-20 | 14.72 | 13.10 | 18.00 | 0.00 | - | 5 | 106 | 57.37% |
| SVXY260116C00050000 | 2024-05-28 11:14AM EDT | 2026-01-16 | 19.04 | 15.50 | 20.50 | 0.00 | - | 5 | 138 | 55.99% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVXY240607P00050000 | 2024-05-20 3:51PM EDT | 2024-06-07 | 0.50 | 0.00 | 4.80 | 0.00 | - | 2 | 10 | 199.51% |
| SVXY240614P00050000 | 2024-05-29 11:10AM EDT | 2024-06-14 | 0.28 | 0.05 | 2.25 | 0.00 | - | 8 | 11 | 102.20% |
| SVXY240621P00050000 | 2024-05-31 3:10PM EDT | 2024-06-21 | 0.25 | 0.10 | 0.35 | -0.09 | -26.47% | 31 | 382 | 50.78% |
| SVXY240628P00050000 | 2024-05-24 2:49PM EDT | 2024-06-28 | 1.08 | 0.00 | 4.80 | 0.00 | - | 1 | 14 | 99.76% |
| SVXY240719P00050000 | 2024-05-31 3:11PM EDT | 2024-07-19 | 0.70 | 0.05 | 1.70 | -0.12 | -14.63% | 20 | 9 | 64.21% |
| SVXY240920P00050000 | 2024-05-31 3:39PM EDT | 2024-09-20 | 1.91 | 0.20 | 2.95 | -0.99 | -34.14% | 2 | 62 | 55.40% |
| SVXY241220P00050000 | 2024-05-06 3:08PM EDT | 2024-12-20 | 3.52 | 0.55 | 4.80 | 0.00 | - | 3 | 24 | 54.25% |
| SVXY250117P00050000 | 2024-05-28 3:58PM EDT | 2025-01-17 | 2.50 | 0.70 | 4.30 | 0.00 | - | 1 | 131 | 47.60% |
| SVXY250620P00050000 | 2024-03-19 11:04AM EDT | 2025-06-20 | 5.96 | 4.00 | 9.00 | 0.00 | - | - | 76 | 60.03% |
| SVXY260116P00050000 | 2024-05-24 11:02AM EDT | 2026-01-16 | 5.77 | 3.50 | 8.50 | 0.00 | - | 10 | 174 | 46.34% |
© 2024 Yahoo. All rights reserved.