ProShares Short VIX Short-Term Futures ETF (SVXY)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:49.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVXY240621C00049500 | 2024-05-22 11:55AM EDT | 2024-06-21 | 11.00 | 9.10 | 12.70 | 0.00 | - | 2 | 13 | 185.25% |
| SVXY260116C00049500 | 2024-04-15 12:05AM EDT | 2026-01-16 | 13.73 | - | - | 0.00 | - | - | - | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVXY240621P00049500 | 2024-05-07 1:15PM EDT | 2024-06-21 | 0.60 | 0.05 | 0.75 | 0.00 | - | 1 | 25 | 112.50% |
| SVXY240920P00049500 | 2024-05-15 9:30AM EDT | 2024-09-20 | 1.91 | 0.05 | 1.75 | 0.00 | - | 1 | 3 | 49.63% |
| SVXY250117P00049500 | 2024-05-17 10:58AM EDT | 2025-01-17 | 2.85 | 0.20 | 4.40 | 0.00 | - | 4 | 2 | 52.67% |
| SVXY260116P00049500 | 2024-05-31 10:00AM EDT | 2026-01-16 | 5.47 | 3.00 | 8.00 | 0.00 | - | 2 | 2 | 46.87% |
© 2024 Yahoo. All rights reserved.