Australia markets closed

ProShares Short VIX Short-Term Futures ETF (SVXY)

Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
60.36+0.37 (+0.62%)
At close: 04:00PM EDT
60.45 +0.09 (+0.15%)
After hours: 07:42PM EDT
In the money
Show:ListStraddle
Strike:49.50
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SVXY260116C000495002024-04-15 12:05AM EDT2026-01-1613.73--0.00---0.00%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SVXY240920P000495002024-05-15 9:30AM EDT2024-09-201.910.051.750.00-1351.56%
SVXY250117P000495002024-05-17 10:58AM EDT2025-01-172.850.204.400.00-4253.50%
SVXY260116P000495002024-05-31 10:00AM EDT2026-01-165.473.008.000.00-2247.08%