Australia markets closed

ProShares Short VIX Short-Term Futures ETF (SVXY)

Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
60.46-0.94 (-1.53%)
At close: 04:00PM EDT
60.37 -0.09 (-0.15%)
After hours: 06:14PM EDT
In the money
Show:ListStraddle
Strike:49.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SVXY240621C000495002024-05-22 11:55AM EDT2024-06-2111.009.1012.700.00-213185.25%
SVXY260116C000495002024-04-15 12:05AM EDT2026-01-1613.73--0.00---0.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SVXY240621P000495002024-05-07 1:15PM EDT2024-06-210.600.050.750.00-125112.50%
SVXY240920P000495002024-05-15 9:30AM EDT2024-09-201.910.051.750.00-1349.63%
SVXY250117P000495002024-05-17 10:58AM EDT2025-01-172.850.204.400.00-4252.67%
SVXY260116P000495002024-05-31 10:00AM EDT2026-01-165.473.008.000.00-2246.87%