ProShares Short VIX Short-Term Futures ETF (SVXY)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:49.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVXY240621C00049000 | 2024-05-14 11:25AM EDT | 2024-06-21 | 9.94 | 10.30 | 14.10 | 0.00 | - | 2 | 22 | 150.88% |
| SVXY240719C00049000 | 2024-06-10 12:18PM EDT | 2024-07-19 | 12.30 | 10.10 | 13.50 | 0.00 | - | - | 1 | 50.78% |
| SVXY240920C00049000 | 2024-05-15 10:07AM EDT | 2024-09-20 | 12.12 | 11.10 | 15.00 | 0.00 | - | - | 4 | 71.70% |
| SVXY250117C00049000 | 2024-04-15 12:05AM EDT | 2025-01-17 | 9.61 | - | - | 0.00 | - | - | - | 0.00% |
| SVXY260116C00049000 | 2024-04-15 12:05AM EDT | 2026-01-16 | 11.75 | - | - | 0.00 | - | - | - | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVXY240621P00049000 | 2024-06-07 2:25PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.15 | 0.00 | - | 10 | 32 | 87.89% |
| SVXY240628P00049000 | 2024-06-12 3:54PM EDT | 2024-06-28 | 0.13 | 0.00 | 1.75 | 0.00 | - | 2 | 29 | 108.30% |
| SVXY240712P00049000 | 2024-06-11 9:54AM EDT | 2024-07-12 | 0.30 | 0.00 | 1.00 | 0.00 | - | 8 | 16 | 63.18% |
| SVXY240920P00049000 | 2024-06-04 11:11AM EDT | 2024-09-20 | 1.52 | 0.00 | 3.20 | 0.00 | - | 2 | 5 | 68.07% |
| SVXY241220P00049000 | 2024-05-02 10:23AM EDT | 2024-12-20 | 4.30 | 0.45 | 4.60 | 0.00 | - | - | 2 | 59.51% |
| SVXY250117P00049000 | 2024-05-10 3:23PM EDT | 2025-01-17 | 3.18 | 0.65 | 5.00 | 0.00 | - | 4 | 5 | 58.26% |
© 2024 Yahoo. All rights reserved.