Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SVXY240621C00048500 | 2024-06-05 11:07AM EDT | 2024-06-21 | 11.84 | 10.60 | 13.90 | 0.00 | - | 7 | 10 | 111.72% |
SVXY250117C00048500 | 2024-04-15 3:15PM EDT | 2025-01-17 | 9.25 | 12.60 | 17.50 | 0.00 | - | - | 20 | 63.21% |
SVXY260116C00048500 | 2024-04-15 12:05AM EDT | 2026-01-16 | 11.75 | - | - | 0.00 | - | - | - | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SVXY240621P00048500 | 2024-06-10 10:10AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 5 | 75 | 119.14% |
SVXY240920P00048500 | 2024-05-29 11:18AM EDT | 2024-09-20 | 1.98 | 0.00 | 3.10 | 0.00 | - | - | 11 | 50.22% |
SVXY250117P00048500 | 2024-04-02 10:48AM EDT | 2025-01-17 | 3.75 | 2.70 | 5.30 | 0.00 | - | - | 4 | 52.52% |