ProShares Short VIX Short-Term Futures ETF (SVXY)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:48.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVXY240621C00048000 | 2024-05-21 10:56AM EDT | 2024-06-21 | 12.56 | 10.50 | 14.80 | 0.00 | - | 36 | 166 | 105.27% |
| SVXY240719C00048000 | 2024-05-31 12:06PM EDT | 2024-07-19 | 11.00 | 11.90 | 13.50 | 0.00 | - | 1 | 1 | 74.71% |
| SVXY240920C00048000 | 2024-06-07 12:12PM EDT | 2024-09-20 | 14.12 | 11.90 | 16.20 | 0.00 | - | 1 | 1 | 52.27% |
| SVXY260116C00048000 | 2024-04-15 12:05AM EDT | 2026-01-16 | 11.06 | - | - | 0.00 | - | - | - | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVXY240621P00048000 | 2024-05-23 11:32AM EDT | 2024-06-21 | 0.27 | 0.00 | 0.75 | 0.00 | - | 2 | 70 | 123.44% |
| SVXY240628P00048000 | 2024-05-29 3:41PM EDT | 2024-06-28 | 0.30 | 0.00 | 0.75 | 0.00 | - | - | 2 | 87.30% |
| SVXY240705P00048000 | 2024-05-30 1:47PM EDT | 2024-07-05 | 0.35 | 0.00 | 0.75 | 0.00 | - | 12 | 12 | 71.19% |
| SVXY240920P00048000 | 2024-05-20 3:05PM EDT | 2024-09-20 | 1.50 | 0.00 | 2.25 | 0.00 | - | 1 | 1 | 60.47% |
| SVXY260116P00048000 | 2024-04-12 10:18AM EDT | 2026-01-16 | 7.00 | 3.00 | 8.00 | 0.00 | - | 4 | 4 | 49.81% |
© 2024 Yahoo. All rights reserved.