Australia markets closed

ProShares Short VIX Short-Term Futures ETF (SVXY)

Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
60.36+0.37 (+0.62%)
At close: 04:00PM EDT
60.45 +0.09 (+0.15%)
After hours: 07:42PM EDT
In the money
Show:ListStraddle
Strike:48.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SVXY240719C000480002024-05-31 12:06PM EDT2024-07-1911.0010.8015.100.00-1170.70%
SVXY240920C000480002024-06-07 12:12PM EDT2024-09-2014.1212.0016.500.00-1158.30%
SVXY260116C000480002024-04-15 12:05AM EDT2026-01-1611.06--0.00---0.00%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SVXY240628P000480002024-06-20 9:38AM EDT2024-06-280.070.001.750.00-115169.53%
SVXY240705P000480002024-05-30 1:47PM EDT2024-07-050.350.000.750.00-121290.04%
SVXY240920P000480002024-05-20 3:05PM EDT2024-09-201.500.004.800.00-1164.72%
SVXY260116P000480002024-04-12 10:18AM EDT2026-01-167.003.008.000.00-4450.05%