Australia markets closed

ProShares Short VIX Short-Term Futures ETF (SVXY)

Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
60.46-0.94 (-1.53%)
At close: 04:00PM EDT
60.37 -0.09 (-0.15%)
After hours: 06:14PM EDT
In the money
Show:ListStraddle
Strike:48.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SVXY240621C000480002024-05-21 10:56AM EDT2024-06-2112.5610.5014.800.00-36166105.27%
SVXY240719C000480002024-05-31 12:06PM EDT2024-07-1911.0011.9013.500.00-1174.71%
SVXY240920C000480002024-06-07 12:12PM EDT2024-09-2014.1211.9016.200.00-1152.27%
SVXY260116C000480002024-04-15 12:05AM EDT2026-01-1611.06--0.00---0.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SVXY240621P000480002024-05-23 11:32AM EDT2024-06-210.270.000.750.00-270123.44%
SVXY240628P000480002024-05-29 3:41PM EDT2024-06-280.300.000.750.00--287.30%
SVXY240705P000480002024-05-30 1:47PM EDT2024-07-050.350.000.750.00-121271.19%
SVXY240920P000480002024-05-20 3:05PM EDT2024-09-201.500.002.250.00-1160.47%
SVXY260116P000480002024-04-12 10:18AM EDT2026-01-167.003.008.000.00-4449.81%