ProShares Short VIX Short-Term Futures ETF (SVXY)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVXY240607C00047500 | 2024-05-02 3:23PM EDT | 2024-06-07 | 8.80 | 9.50 | 13.90 | 0.00 | - | - | 1 | 207.03% |
| SVXY240621C00047500 | 2024-05-22 12:27PM EDT | 2024-06-21 | 12.87 | 10.00 | 14.40 | 0.00 | - | 4 | 13 | 57.81% |
| SVXY250117C00047500 | 2024-05-20 10:33AM EDT | 2025-01-17 | 16.20 | 13.50 | 17.00 | 0.00 | - | 2 | 62 | 58.63% |
| SVXY250620C00047500 | 2024-05-17 10:38AM EDT | 2025-06-20 | 18.40 | 15.30 | 20.00 | 0.00 | - | 1 | 2 | 61.01% |
| SVXY260116C00047500 | 2024-04-15 1:28PM EDT | 2026-01-16 | 13.80 | 17.00 | 22.00 | 0.00 | - | 3 | 25 | 57.34% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVXY240607P00047500 | 2024-05-28 9:32AM EDT | 2024-06-07 | 0.16 | 0.00 | 4.80 | 0.00 | - | 4 | 18 | 231.54% |
| SVXY240621P00047500 | 2024-05-31 12:51PM EDT | 2024-06-21 | 0.25 | 0.05 | 0.30 | +0.05 | +25.00% | 7 | 303 | 58.98% |
| SVXY240920P00047500 | 2024-05-06 3:01PM EDT | 2024-09-20 | 1.75 | 0.10 | 3.50 | 0.00 | - | 2 | 984 | 51.05% |
| SVXY250117P00047500 | 2024-05-21 1:06PM EDT | 2025-01-17 | 1.44 | 0.30 | 4.20 | 0.00 | - | 40 | 452 | 53.39% |
| SVXY250620P00047500 | 2024-05-20 11:53AM EDT | 2025-06-20 | 3.40 | 1.00 | 6.00 | 0.00 | - | 20 | 25 | 50.90% |
| SVXY260116P00047500 | 2024-05-24 11:02AM EDT | 2026-01-16 | 4.77 | 2.50 | 7.50 | 0.00 | - | 10 | 21 | 47.19% |
© 2024 Yahoo. All rights reserved.