ProShares Short VIX Short-Term Futures ETF (SVXY)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVXY240621C00047000 | 2024-05-08 10:01AM EDT | 2024-06-21 | 11.15 | 12.70 | 14.30 | 0.00 | - | 1 | 14 | 92.97% |
| SVXY240920C00047000 | 2024-05-10 11:29AM EDT | 2024-09-20 | 13.03 | 13.00 | 17.90 | 0.00 | - | - | 1 | 60.89% |
| SVXY250117C00047000 | 2024-04-15 3:15PM EDT | 2025-01-17 | 10.16 | 13.60 | 18.50 | 0.00 | - | - | 20 | 64.14% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVXY240621P00047000 | 2024-05-29 3:59PM EDT | 2024-06-21 | 0.20 | 0.00 | 1.35 | 0.00 | - | 1 | 53 | 167.38% |
| SVXY240719P00047000 | 2024-05-29 9:58AM EDT | 2024-07-19 | 0.65 | 0.00 | 0.40 | 0.00 | - | 1 | 2 | 51.86% |
| SVXY240920P00047000 | 2024-06-13 1:35PM EDT | 2024-09-20 | 1.19 | 0.05 | 3.00 | 0.00 | - | 2 | 5 | 54.79% |
| SVXY250117P00047000 | 2024-05-20 11:29AM EDT | 2025-01-17 | 2.17 | 0.00 | 3.90 | 0.00 | - | 100 | 75 | 55.84% |
© 2024 Yahoo. All rights reserved.