ProShares Short VIX Short-Term Futures ETF (SVXY)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVXY240607C00046000 | 2024-05-02 3:23PM EDT | 2024-06-07 | 10.20 | 11.00 | 15.80 | 0.00 | - | - | 1 | 244.63% |
| SVXY240621C00046000 | 2024-05-21 2:25PM EDT | 2024-06-21 | 14.70 | 11.50 | 15.60 | 0.00 | - | 50 | 39 | 135.74% |
| SVXY240920C00046000 | 2024-05-24 3:53PM EDT | 2024-09-20 | 15.67 | 13.10 | 17.00 | 0.00 | - | 4 | 28 | 51.90% |
| SVXY250117C00046000 | 2024-04-15 12:05AM EDT | 2025-01-17 | 9.40 | - | - | 0.00 | - | - | - | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVXY240607P00046000 | 2024-05-02 9:31AM EDT | 2024-06-07 | 0.65 | 0.00 | 4.80 | 0.00 | - | - | 1 | 251.17% |
| SVXY240621P00046000 | 2024-04-16 2:07PM EDT | 2024-06-21 | 1.23 | 0.00 | 4.80 | 0.00 | - | 6 | 224 | 144.97% |
| SVXY240920P00046000 | 2024-05-30 3:50PM EDT | 2024-09-20 | 1.93 | 0.05 | 3.30 | 0.00 | - | 3 | 2 | 54.05% |
| SVXY241220P00046000 | 2024-05-30 10:30AM EDT | 2024-12-20 | 2.15 | 0.05 | 3.80 | 0.00 | - | 1 | 2 | 58.07% |
| SVXY250117P00046000 | 2024-04-15 12:05AM EDT | 2025-01-17 | 6.50 | - | - | 0.00 | - | - | - | 0.00% |
© 2024 Yahoo. All rights reserved.