ProShares Short VIX Short-Term Futures ETF (SVXY)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVXY240621C00045000 | 2024-05-29 10:30AM EDT | 2024-06-21 | 13.97 | 14.10 | 16.80 | 0.00 | - | 20 | 109 | 234.38% |
| SVXY240719C00045000 | 2024-05-29 10:30AM EDT | 2024-07-19 | 14.34 | 14.00 | 16.80 | 0.00 | - | - | 20 | 98.44% |
| SVXY240920C00045000 | 2024-05-29 10:21AM EDT | 2024-09-20 | 15.11 | 14.70 | 19.00 | 0.00 | - | 30 | 49 | 59.03% |
| SVXY241220C00045000 | 2024-05-02 1:05PM EDT | 2024-12-20 | 13.88 | 15.00 | 19.40 | 0.00 | - | - | 5 | 65.91% |
| SVXY250117C00045000 | 2024-06-14 11:48AM EDT | 2025-01-17 | 17.50 | 17.20 | 20.00 | -0.65 | -3.58% | 2 | 116 | 55.12% |
| SVXY250620C00045000 | 2024-04-15 12:05AM EDT | 2025-06-20 | 9.25 | - | - | 0.00 | - | - | - | 0.00% |
| SVXY260116C00045000 | 2024-05-24 2:40PM EDT | 2026-01-16 | 22.50 | 19.00 | 24.00 | 0.00 | - | 5 | 83 | 58.33% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVXY240621P00045000 | 2024-06-13 12:23PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.75 | 0.00 | - | 10 | 177 | 161.72% |
| SVXY240628P00045000 | 2024-05-14 3:42PM EDT | 2024-06-28 | 0.40 | 0.00 | 1.00 | 0.00 | - | 5 | 3 | 118.16% |
| SVXY240705P00045000 | 2024-06-06 3:21PM EDT | 2024-07-05 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 88.57% |
| SVXY240712P00045000 | 2024-06-07 1:58PM EDT | 2024-07-12 | 0.25 | 0.05 | 0.75 | 0.00 | - | 1 | 2 | 77.44% |
| SVXY240719P00045000 | 2024-06-13 3:35PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.75 | 0.00 | - | 2 | 35 | 67.97% |
| SVXY240726P00045000 | 2024-06-13 3:35PM EDT | 2024-07-26 | 0.24 | 0.00 | 0.60 | 0.00 | - | 1 | 1 | 58.79% |
| SVXY240920P00045000 | 2024-06-07 3:28PM EDT | 2024-09-20 | 1.23 | 0.00 | 2.95 | 0.00 | - | 2 | 138 | 60.33% |
| SVXY241220P00045000 | 2024-05-28 1:19PM EDT | 2024-12-20 | 1.82 | 0.00 | 3.20 | 0.00 | - | 1 | 4 | 59.62% |
| SVXY250117P00045000 | 2024-05-20 11:41AM EDT | 2025-01-17 | 1.90 | 0.50 | 2.50 | 0.00 | - | 200 | 214 | 49.81% |
| SVXY250620P00045000 | 2024-05-31 10:13AM EDT | 2025-06-20 | 4.33 | 0.50 | 4.80 | 0.00 | - | 3 | 2 | 52.05% |
| SVXY260116P00045000 | 2024-04-15 3:17PM EDT | 2026-01-16 | 6.20 | 2.00 | 7.00 | 0.00 | - | 1 | 21 | 51.53% |
© 2024 Yahoo. All rights reserved.