ProShares Short VIX Short-Term Futures ETF (SVXY)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
As of 10:01AM EDT. Market open.
Strike:45.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVXY240621C00045000 | 2024-05-29 10:30AM EDT | 2024-06-21 | 13.97 | 13.90 | 18.10 | 0.00 | - | 20 | 109 | 142.19% |
| SVXY240719C00045000 | 2024-05-29 10:30AM EDT | 2024-07-19 | 14.34 | 15.90 | 18.30 | 0.00 | - | - | 20 | 98.19% |
| SVXY240920C00045000 | 2024-05-29 10:21AM EDT | 2024-09-20 | 15.11 | 15.20 | 19.20 | 0.00 | - | 30 | 49 | 58.59% |
| SVXY241220C00045000 | 2024-05-02 1:05PM EDT | 2024-12-20 | 13.88 | 15.00 | 19.40 | 0.00 | - | - | 5 | 62.94% |
| SVXY250117C00045000 | 2024-06-17 3:44PM EDT | 2025-01-17 | 18.60 | 16.30 | 20.50 | 0.00 | - | 4 | 114 | 50.34% |
| SVXY250620C00045000 | 2024-04-15 12:05AM EDT | 2025-06-20 | 9.25 | - | - | 0.00 | - | - | - | 0.00% |
| SVXY260116C00045000 | 2024-05-24 2:40PM EDT | 2026-01-16 | 22.50 | 19.50 | 24.50 | 0.00 | - | 5 | 0 | 58.98% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVXY240621P00045000 | 2024-06-13 12:23PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.75 | 0.00 | - | 10 | 177 | 201.95% |
| SVXY240628P00045000 | 2024-06-17 9:30AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.25 | 0.00 | - | 10 | 12 | 96.88% |
| SVXY240705P00045000 | 2024-06-17 9:30AM EDT | 2024-07-05 | 0.10 | 0.05 | 0.00 | 0.00 | - | 2 | 3 | 59.38% |
| SVXY240712P00045000 | 2024-06-07 1:58PM EDT | 2024-07-12 | 0.25 | 0.05 | 0.75 | 0.00 | - | 1 | 2 | 82.03% |
| SVXY240719P00045000 | 2024-06-13 3:35PM EDT | 2024-07-19 | 0.20 | 0.05 | 0.75 | 0.00 | - | 2 | 35 | 72.56% |
| SVXY240726P00045000 | 2024-06-13 3:35PM EDT | 2024-07-26 | 0.24 | 0.20 | 0.55 | 0.00 | - | 1 | 1 | 64.65% |
| SVXY240920P00045000 | 2024-06-07 3:28PM EDT | 2024-09-20 | 1.23 | 0.05 | 2.80 | 0.00 | - | 2 | 138 | 61.16% |
| SVXY241220P00045000 | 2024-05-28 1:19PM EDT | 2024-12-20 | 1.82 | 0.05 | 3.00 | 0.00 | - | 1 | 4 | 58.94% |
| SVXY250117P00045000 | 2024-05-20 11:41AM EDT | 2025-01-17 | 1.90 | 0.80 | 2.50 | 0.00 | - | 200 | 214 | 50.72% |
| SVXY250620P00045000 | 2024-05-31 10:13AM EDT | 2025-06-20 | 4.33 | 0.35 | 5.00 | 0.00 | - | 3 | 2 | 53.92% |
| SVXY260116P00045000 | 2024-04-15 3:17PM EDT | 2026-01-16 | 6.20 | 2.00 | 7.00 | 0.00 | - | 1 | 21 | 52.08% |
© 2024 Yahoo. All rights reserved.